Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,072 | +1.59% | +142 | 9,131 | 8,865 | 買い |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,093 | +1.54% | +138 | 9,148 | 8,937 | 強い買い |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8,968 | +0.48% | +43 | 8,968 | 8,968 | 売り |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,135 | +1.48% | +133 | 9,190 | 9,030 | 強い買い |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,989 | 0.00% | 0 | 8,989 | 8,989 | 売り |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,006 | +0.48% | +43 | 9,006 | 9,006 | 中立 |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,019 | — | — | 9,019 | 9,019 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,030 | +0.48% | +43 | 9,030 | 9,030 | 中立 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,039 | +0.49% | +44 | 9,039 | 9,039 | 中立 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,031 | +0.48% | +43 | 9,031 | 9,031 | 中立 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,077 | +0.49% | +44 | 9,077 | 9,077 | 中立 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,122 | +0.48% | +44 | 9,122 | 9,122 | 中立 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,168 | +0.48% | +44 | 9,168 | 9,168 | 中立 |