Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,733 | +0.22% | 19 | 8,753 | 8,678 | 買い |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,757 | +0.22% | 19 | 8,774 | 8,706 | 中立 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,750 | −2.45% | −220 | 8,750 | 8,750 | 売り |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,720 | +0.21% | 18 | 8,728 | 8,677 | 買い |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,723 | 0.00% | 0 | 8,723 | 8,723 | 買い |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,776 | −2.46% | −221 | 8,776 | 8,776 | 中立 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,849 | −2.45% | −222 | 8,849 | 8,849 | 強い売り |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,812 | −2.45% | −221 | 8,812 | 8,812 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,839 | −2.45% | −222 | 8,839 | 8,839 | 中立 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,870 | −2.45% | −223 | 8,870 | 8,870 | 中立 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,910 | −2.45% | −224 | 8,910 | 8,910 | 中立 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,980 | −2.45% | −226 | 8,980 | 8,980 | 中立 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,053 | −2.45% | −227 | 9,053 | 9,053 | 中立 |