取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,829 | +0.20% | +52 | 25,835 | 25,771 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,903 | +0.20% | +52 | 25,908 | 25,863 | 売り |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,914 | −1.42% | −372 | 25,914 | 25,914 | 強い売り |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,894 | −1.40% | −367 | 26,300 | 25,894 | 強い売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,838 | +0.16% | +40 | 25,838 | 25,838 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,756 | −1.42% | −370 | 25,756 | 25,756 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,893 | −1.31% | −345 | 26,100 | 25,893 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,813 | −1.42% | −371 | 25,813 | 25,813 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,930 | −1.41% | −372 | 25,930 | 25,930 | 売り |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,931 | −1.41% | −372 | 25,931 | 25,931 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,010 | −1.41% | −373 | 26,010 | 26,010 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,086 | −1.41% | −374 | 26,086 | 26,086 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,164 | −1.41% | −375 | 26,164 | 26,164 | 売り |