Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIV2025Hang Seng Index Futures (Oct 2025)
2025-10-3025,620−0.47%−12125,88725,522
強い売り
HSIX2025Hang Seng Index Futures (Nov 2025)
2025-11-2725,661−0.42%−10825,91025,552
強い売り
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,720−0.55%−14225,98125,647
売り
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,882−1.04%−27225,88225,882
強い売り
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3026,042+0.33%+8626,04225,897
売り
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,877−1.04%−27225,87725,877
売り
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,798−1.04%−27225,79825,798
強い売り
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,953−1.04%−27325,95325,953
売り
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,898−1.04%−27325,89825,898
売り
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,909−1.04%−27325,90925,909
売り
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,986−1.04%−27425,98625,986
売り
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2826,066−1.04%−27426,06626,066
売り
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026,142−1.04%−27526,14226,142
売り