シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19098 | +0.03% | 6 | 19299 | 19058 | 買い |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19045 | +0.13% | 25 | 19240 | 19002 | 買い |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | 買い |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18812 | +2.36% | 433 | 18812 | 18812 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18922 | +0.06% | 11 | 19090 | 18892 | 買い |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19044 | −0.01% | −2 | 19235 | 19024 | 買い |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | 買い |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | 買い |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 18966 | 買い |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | 強い売り |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19201 | 18200 | 買い |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19297 | 18300 | 買い |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19393 | +2.35% | 446 | 19393 | 19393 | 強い買い |