Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,708 | +0.18% | 41 | 23,000 | 22,360 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,686 | +0.21% | 48 | 23,000 | 22,366 | 強い買い |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,521 | −0.93% | −212 | 22,523 | 22,521 | 買い |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,876 | +0.94% | 213 | 23,000 | 22,876 | 強い買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,602 | −0.01% | −2 | 22,889 | 22,345 | 買い |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,580 | +0.28% | 62 | 22,904 | 22,280 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,550 | −0.67% | −153 | 22,708 | 22,550 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,633 | +3.70% | 807 | 22,633 | 22,633 | 強い買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,698 | +3.76% | 823 | 22,698 | 22,451 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,720 | +3.70% | 810 | 22,720 | 22,720 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,730 | +3.70% | 810 | 22,730 | 22,730 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,753 | +3.70% | 811 | 22,753 | 22,753 | 強い買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,777 | +3.70% | 812 | 22,777 | 22,777 | 強い買い |