Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,556 | +1.62% | +423 | 26,579 | 26,091 | 買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,725 | +0.07% | +20 | 26,812 | 26,635 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,738 | +2.07% | +542 | 26,738 | 26,582 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,882 | +0.31% | +82 | 26,925 | 26,757 | 強い買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,928 | +2.06% | +543 | 26,928 | 26,361 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,817 | +2.14% | +563 | 26,817 | 26,817 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,765 | +2.39% | +625 | 26,765 | 26,765 | 強い買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,926 | +2.35% | +619 | 26,926 | 26,926 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,868 | +2.49% | +653 | 26,868 | 26,868 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,879 | +2.62% | +686 | 26,879 | 26,879 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,960 | +2.84% | +744 | 26,960 | 26,960 | 強い買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,041 | +3.03% | +795 | 27,041 | 27,041 | 強い買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,122 | +3.25% | +853 | 27,122 | 27,122 | 強い買い |