シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-30 | 17676 | +0.26% | 46 | 17889 | 17480 | 売り | |
2024-08-29 | 17720 | +0.30% | 53 | 17923 | 17540 | 売り | |
2024-09-27 | 17655 | +0.32% | 56 | 17855 | 17466 | 中立 | |
HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17688 | — | — | 17688 | 17688 | — |
2024-12-30 | 17852 | +0.51% | 90 | 18005 | 17687 | 売り | |
2025-03-28 | 17889 | +0.11% | 20 | 17889 | 17889 | 売り | |
2025-06-27 | 17820 | +0.11% | 20 | 17820 | 17820 | 売り | |
2025-12-30 | 17818 | +0.11% | 20 | 17818 | 17818 | 売り | |
2026-06-29 | 17798 | +0.11% | 20 | 17798 | 17798 | 売り | |
2026-12-30 | 17842 | +0.11% | 20 | 17842 | 17842 | 売り | |
2027-12-30 | 17932 | +0.11% | 20 | 17932 | 17932 | 売り | |
2028-12-28 | 18023 | +0.11% | 20 | 18023 | 18023 | 売り | |
2029-12-28 | 18113 | +0.12% | 21 | 18113 | 18113 | 売り |