Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18057 | −0.04% | −7 | 18070 | 18043 | 売り |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17951 | +0.01% | 1 | 17961 | 17930 | 売り |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18025 | +0.32% | 58 | 18025 | 17815 | 売り |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17927 | 0.00% | 0 | 17927 | 17927 | 売り |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18073 | −0.08% | −14 | 18133 | 17915 | 売り |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18193 | +0.04% | 8 | 18193 | 18193 | 売り |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18136 | +0.04% | 8 | 18136 | 18136 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18098 | +0.04% | 8 | 18098 | 18098 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18251 | +0.04% | 8 | 18251 | 18251 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18296 | +0.04% | 8 | 18296 | 18296 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18388 | +0.04% | 8 | 18388 | 18388 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18481 | +0.04% | 8 | 18481 | 18481 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18573 | +0.04% | 8 | 18573 | 18573 | 中立 |