Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18428 | +2.98% | 534 | 18459 | 17895 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18320 | +3.05% | 542 | 18360 | 17785 | 買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17878 | +0.30% | 54 | 17878 | 17878 | 売り |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18304 | +3.02% | 536 | 18335 | 17778 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18483 | +3.11% | 558 | 18488 | 17930 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18017 | −0.29% | −53 | 18017 | 18017 | 売り |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17960 | −0.29% | −53 | 17960 | 17960 | 売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18046 | −0.29% | −53 | 18046 | 18046 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18075 | −0.30% | −54 | 18075 | 18075 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18119 | −0.30% | −54 | 18119 | 18119 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18210 | −0.30% | −54 | 18210 | 18210 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18302 | −0.29% | −54 | 18302 | 18302 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18394 | −0.30% | −55 | 18394 | 18394 | 売り |