Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18312 | −0.18% | −33 | 18346 | 18310 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18223 | −0.18% | −33 | 18238 | 18223 | 中立 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18297 | +1.87% | 335 | 18297 | 18297 | 売り |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18252 | +1.91% | 342 | 18355 | 17899 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18408 | +0.20% | 37 | 18408 | 18408 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18531 | +1.86% | 339 | 18531 | 18531 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18480 | +1.86% | 338 | 18480 | 18480 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18499 | +1.87% | 339 | 18499 | 18499 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18530 | +1.86% | 339 | 18530 | 18530 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18576 | +1.86% | 340 | 18576 | 18576 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18669 | +1.87% | 342 | 18669 | 18669 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18762 | +1.87% | 344 | 18762 | 18762 | 買い |
| HHSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18857 | — | — | 18857 | 18857 | — |