シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18867 | −0.46% | −88 | 19067 | 18790 | 買い |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18808 | −0.42% | −80 | 19000 | 18737 | 買い |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | 買い |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18688 | −0.48% | −90 | 18859 | 18626 | 買い |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18813 | −0.56% | −105 | 18947 | 18787 | 買い |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | 買い |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | 買い |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | +8.85% | 1640 | 20170 | 18966 | 強い買い |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | 売り |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | −2.98% | −559 | 19201 | 18200 | 買い |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | −2.93% | −553 | 19297 | 18300 | 買い |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | 買い |