Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18804 | +1.22% | 226 | 18845 | 18488 | 買い |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18739 | +1.23% | 228 | 18782 | 18427 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18530 | +1.04% | 191 | 18530 | 18500 | 買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18500 | −1.28% | −239 | 18500 | 18500 | 強い売り |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18638 | +1.30% | 239 | 18654 | 18343 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18827 | +1.45% | 270 | 18827 | 18484 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18655 | −1.61% | −306 | 18655 | 18655 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18672 | −1.62% | −307 | 18672 | 18672 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18589 | −1.61% | −305 | 18589 | 18589 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18707 | −1.61% | −307 | 18707 | 18707 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18819 | −1.62% | −309 | 18819 | 18819 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18914 | −1.61% | −310 | 18914 | 18914 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19007 | −1.61% | −312 | 19007 | 19007 | 中立 |