Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,528 | 0.00% | 0 | 24,557 | 24,520 | 買い |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,539 | −0.04% | −11 | 24,539 | 24,531 | 買い |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,489 | +1.46% | +353 | 24,550 | 24,100 | 強い買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,525 | +1.42% | +343 | 24,525 | 24,525 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,638 | +0.06% | +16 | 24,638 | 24,638 | 買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,634 | +1.42% | +344 | 24,634 | 24,634 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,492 | +1.42% | +342 | 24,492 | 20,350 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,604 | +1.42% | +344 | 24,604 | 24,604 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,420 | +1.42% | +341 | 24,420 | 24,420 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,589 | +1.42% | +344 | 24,589 | 24,589 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,611 | +1.42% | +344 | 24,611 | 24,611 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,637 | +1.42% | +345 | 24,637 | 24,637 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,661 | +1.42% | +345 | 24,661 | 24,661 | 強い買い |