Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19603 | +0.31% | 61 | 19772 | 19505 | 買い |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19525 | +0.30% | 58 | 19690 | 19438 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19377 | 買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19184 | +1.33% | 251 | 19184 | 19184 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19412 | +0.12% | 24 | 19573 | 19336 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19584 | +0.33% | 64 | 19701 | 19488 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19623 | 17125 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19641 | 19617 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19553 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19677 | 15980 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19796 | 18200 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19895 | 18300 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19777 | +1.33% | 259 | 19777 | 19777 | 強い買い |