Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 27,153 | −0.10% | −28 | 27,247 | 27,079 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27,144 | −0.32% | −88 | 27,288 | 27,144 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27,220 | −0.32% | −88 | 27,363 | 27,220 | 買い |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27,331 | −0.73% | −202 | 27,331 | 27,331 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,399 | −0.05% | −14 | 27,399 | 27,399 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,295 | −0.73% | −202 | 27,295 | 27,295 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27,242 | −0.73% | −201 | 27,242 | 27,242 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,406 | −0.74% | −203 | 27,406 | 27,406 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27,347 | −0.73% | −202 | 27,347 | 27,347 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27,358 | −0.73% | −202 | 27,358 | 27,358 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27,441 | −0.73% | −203 | 27,441 | 27,441 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,524 | −0.73% | −203 | 27,524 | 27,524 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,605 | −0.73% | −204 | 27,605 | 27,605 | 買い |