取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,535 | −0.00% | −1 | 25,567 | 25,483 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,628 | +0.05% | +14 | 25,628 | 25,568 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,672 | +0.38% | +97 | 25,672 | 25,672 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,655 | +0.05% | +14 | 25,670 | 25,655 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,294 | −0.98% | −250 | 25,294 | 25,294 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,515 | +0.38% | +96 | 25,515 | 25,515 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,622 | +0.43% | +109 | 25,622 | 25,500 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,572 | +0.38% | +96 | 25,572 | 25,572 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,688 | +0.38% | +97 | 25,688 | 25,688 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,689 | +0.38% | +97 | 25,689 | 25,689 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,767 | +0.38% | +97 | 25,767 | 25,767 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,842 | +0.38% | +97 | 25,842 | 25,842 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,919 | +0.38% | +97 | 25,919 | 25,919 | Sell |