Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 27,165 | +0.63% | +169 | 27,185 | 26,980 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27,205 | +0.72% | +194 | 27,226 | 27,038 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27,268 | +0.52% | +142 | 27,312 | 27,148 | 買い |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27,145 | −0.68% | −186 | 27,145 | 27,145 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,399 | +0.63% | +172 | 27,399 | 27,399 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,109 | −0.68% | −186 | 27,109 | 27,109 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27,057 | −0.68% | −185 | 27,057 | 27,057 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,219 | −0.68% | −187 | 27,219 | 27,219 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27,161 | −0.68% | −186 | 27,161 | 27,161 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27,172 | −0.68% | −186 | 27,172 | 27,172 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27,254 | −0.68% | −187 | 27,254 | 27,254 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,337 | −0.68% | −187 | 27,337 | 27,337 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,417 | −0.68% | −188 | 27,417 | 27,417 | 買い |