個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 24,793 | −0.04% | −10 | 24,907 | 24,740 | 売り |
| HSIV2026Hang Seng Index Futures (Oct 2026) | 2026-10-29 | 24,791 | −0.20% | −50 | 24,902 | 24,753 | 売り |
| HSIX2026Hang Seng Index Futures (Nov 2026) | 2026-11-27 | 24,827 | −0.47% | −116 | 24,827 | 24,827 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,849 | −0.06% | −14 | 24,961 | 24,840 | 売り |
| HSIH2027Hang Seng Index Futures (Mar 2027) | 2027-03-30 | 25,005 | −0.42% | −106 | 25,042 | 24,858 | 強い売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,942 | −0.44% | −111 | 24,942 | 24,942 | 強い売り |
| HSIU2027Hang Seng Index Futures (Sep 2027) | 2027-09-29 | 24,941 | −0.40% | −100 | 24,941 | 24,941 | 強い売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,139 | −0.31% | −78 | 25,139 | 25,139 | 強い売り |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,305 | −0.16% | −41 | 25,305 | 25,305 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,492 | −0.02% | −4 | 25,492 | 25,492 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,829 | +0.23% | +58 | 25,829 | 25,829 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,159 | +0.43% | +112 | 26,159 | 26,159 | 買い |
| HSIZ2031Hang Seng Index Futures (Dec 2031) | 2031-12-30 | 26,501 | +0.68% | +178 | 26,501 | 26,501 | 中立 |