Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,806 | −0.01% | −3 | 25,856 | 25,797 | 売り |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,844 | −0.10% | −27 | 25,850 | 25,840 | 売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,949 | −0.07% | −19 | 25,949 | 25,913 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,951 | −1.80% | −476 | 25,951 | 25,951 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,031 | −1.79% | −475 | 26,513 | 25,331 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,972 | −1.80% | −476 | 25,972 | 25,972 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,868 | −1.80% | −474 | 25,868 | 25,868 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,022 | −1.80% | −477 | 26,022 | 26,022 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,967 | −1.80% | −476 | 25,967 | 25,967 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,978 | −1.80% | −476 | 25,978 | 25,978 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,056 | −1.80% | −477 | 26,056 | 26,056 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,135 | −1.80% | −479 | 26,135 | 26,135 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,212 | −1.80% | −480 | 26,212 | 26,212 | 売り |