取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,270 | −2.45% | −635 | 26,017 | 25,267 | 強い売り |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,300 | −2.46% | −637 | 26,027 | 25,300 | 強い売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,389 | −2.43% | −633 | 26,115 | 25,389 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,047 | +0.03% | +7 | 26,047 | 26,047 | 売り |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,490 | −2.42% | −632 | 25,950 | 25,490 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,500 | −2.04% | −532 | 25,751 | 25,500 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,964 | +0.03% | +7 | 25,964 | 25,964 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,119 | +0.03% | +7 | 26,119 | 26,119 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,063 | +0.03% | +7 | 26,063 | 26,063 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,074 | +0.03% | +7 | 26,074 | 26,074 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,153 | +0.03% | +7 | 26,153 | 26,153 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,232 | +0.03% | +7 | 26,232 | 26,232 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,309 | +0.03% | +7 | 26,309 | 26,309 | 売り |