始めましょう
Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,529+0.31%+8025,54025,458
売り
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,592+0.31%+7925,59225,544
売り
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625,584+0.78%+19925,58425,584
売り
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025,549+0.77%+19425,59925,328
売り
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,455+0.78%+19725,45525,217
売り
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,420+0.79%+19825,42025,420
売り
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,490+0.78%+19825,49025,490
売り
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,485+0.78%+19825,48525,485
売り
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,600+0.78%+19925,60025,600
売り
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925,601+0.78%+19925,60125,601
売り
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,679+0.78%+20025,67925,679
売り
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2825,753+0.78%+20025,75325,753
売り
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3025,831+0.78%+20125,83125,831
売り