Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19542 | +1.10% | 212 | 19607 | 19332 | 買い |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19467 | +1.10% | 211 | 19526 | 19271 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | +1.39% | 268 | 19573 | 19573 | 強い買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | 強い買い |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19388 | +1.14% | 218 | 19398 | 19180 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19520 | +0.99% | 192 | 19568 | 19335 | 強い買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +5.31% | 989 | 19617 | 19617 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | 買い |