取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,735 | −0.95% | −248 | 26,008 | 25,608 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,820 | −0.93% | −243 | 26,069 | 25,679 | 売り |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,121 | +1.61% | +415 | 26,121 | 26,121 | 買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,747 | −1.32% | −344 | 26,099 | 25,747 | 強い売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,750 | −0.95% | −246 | 25,750 | 25,695 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,954 | +1.61% | +410 | 25,954 | 25,900 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,070 | +1.61% | +414 | 26,070 | 26,070 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,020 | +1.62% | +414 | 26,020 | 26,020 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,137 | +1.61% | +415 | 26,137 | 26,137 | 買い |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26,138 | +1.61% | +415 | 26,138 | 26,138 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,218 | +1.62% | +417 | 26,218 | 26,218 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,294 | +1.62% | +418 | 26,294 | 26,294 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,373 | +1.61% | +419 | 26,373 | 26,373 | 買い |