Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-29 | 25,370 | +1.59% | +397 | 25,435 | 24,883 | 買い | |
2025-10-30 | 25,459 | +1.69% | +423 | 25,487 | 24,950 | 買い | |
2025-11-27 | 25,067 | −1.39% | −353 | 25,067 | 25,067 | 強い売り | |
2025-12-30 | 25,561 | +1.69% | +426 | 25,561 | 25,095 | 買い | |
2026-03-30 | 25,600 | +1.59% | +400 | 25,655 | 25,191 | 買い | |
2026-06-29 | 25,090 | −1.39% | −354 | 25,090 | 25,090 | 売り | |
2026-09-29 | 25,041 | −1.31% | −332 | 25,050 | 25,006 | 中立 | |
2026-12-30 | 25,139 | −1.39% | −354 | 25,139 | 25,139 | 売り | |
2027-06-29 | 25,052 | −1.39% | −353 | 25,052 | 25,052 | 売り | |
2027-12-30 | 25,029 | −1.39% | −353 | 25,029 | 25,029 | 売り | |
2028-12-28 | 25,053 | −1.39% | −353 | 25,053 | 25,053 | 売り | |
2029-12-28 | 25,083 | −1.39% | −354 | 25,083 | 25,083 | 売り | |
2030-12-30 | 25,104 | −1.39% | −354 | 25,104 | 25,104 | 売り |