取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5,941 | +3.29% | +189 | 5,958 | 5,746 | 売り |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,962 | +3.44% | +198 | 5,962 | 5,768 | 売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,952 | +2.87% | +166 | 5,973 | 5,788 | 中立 |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,807 | −4.47% | −272 | 5,807 | 5,807 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,836 | −4.45% | −272 | 6,112 | 5,832 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,851 | −4.47% | −274 | 6,531 | 5,851 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,884 | −4.47% | −275 | 5,884 | 5,884 | 強い売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,901 | −4.47% | −276 | 5,901 | 5,901 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,955 | −4.48% | −279 | 5,955 | 5,955 | 売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,996 | −4.46% | −280 | 5,996 | 5,996 | 強い売り |