取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,888 | −1.01% | −60 | 5,953 | 5,881 | 強い売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,913 | −0.81% | −48 | 5,966 | 5,898 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,992 | +0.20% | +12 | 5,992 | 5,992 | 買い |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 6,011 | +0.20% | +12 | 6,011 | 6,011 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,966 | −0.83% | −50 | 6,016 | 5,960 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,978 | −0.80% | −48 | 5,978 | 5,978 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,075 | +0.20% | +12 | 6,075 | 6,075 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,091 | +0.20% | +12 | 6,091 | 6,091 | 中立 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,159 | +0.20% | +12 | 6,159 | 6,159 | 中立 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,228 | +0.21% | +13 | 6,228 | 6,228 | 中立 |