取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,647 | +0.14% | +8 | 5,672 | 5,633 | 売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,661 | +0.09% | +5 | 5,681 | 5,654 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,671 | −2.19% | −127 | 5,771 | 5,671 | 強い売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,691 | −2.03% | −118 | 5,691 | 5,691 | 売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,704 | +0.02% | +1 | 5,727 | 5,704 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,712 | −2.04% | −119 | 5,712 | 5,712 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,760 | −2.02% | −119 | 5,760 | 5,760 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,774 | −2.04% | −120 | 5,774 | 5,774 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,839 | −2.03% | −121 | 5,839 | 5,839 | 売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,904 | −2.04% | −123 | 5,904 | 5,904 | 強い売り |