Hang Seng TECH Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,168 | −0.16% | −10 | 6,184 | 6,167 | 買い |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,187 | −0.15% | −9 | 6,201 | 6,187 | 買い |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,199 | −1.82% | −115 | 6,215 | 6,091 | 買い |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,233 | −1.67% | −106 | 6,357 | 6,161 | 買い |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,292 | −1.60% | −102 | 6,310 | 6,223 | 買い |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,397 | −0.44% | −28 | 6,397 | 6,397 | 買い |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,430 | −0.43% | −28 | 6,430 | 6,430 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,463 | −0.43% | −28 | 6,463 | 6,463 | 買い |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,524 | −0.43% | −28 | 6,524 | 6,524 | 買い |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,568 | −0.42% | −28 | 6,568 | 6,568 | 買い |