取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,527 | −0.54% | −30 | 5,568 | 5,518 | 強い売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,542 | −0.52% | −29 | 5,584 | 5,542 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,581 | −2.10% | −120 | 5,716 | 5,581 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,579 | −0.38% | −21 | 5,607 | 5,572 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,612 | −0.16% | −9 | 5,612 | 5,612 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,661 | −1.96% | −113 | 5,661 | 5,661 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,676 | −1.95% | −113 | 5,676 | 5,676 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,738 | −1.96% | −115 | 5,738 | 5,738 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,802 | −1.96% | −116 | 5,802 | 5,802 | 強い売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,841 | −1.96% | −117 | 5,841 | 5,841 | 中立 |