取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,586 | +0.52% | +29 | 5,600 | 5,513 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,605 | +0.61% | +34 | 5,614 | 5,537 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,581 | −2.10% | −120 | 5,716 | 5,581 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,639 | +0.70% | +39 | 5,639 | 5,560 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,609 | −0.21% | −12 | 5,612 | 5,609 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,774 | −0.19% | −11 | 5,774 | 5,774 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,676 | −1.95% | −113 | 5,676 | 5,676 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,738 | −1.96% | −115 | 5,738 | 5,738 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,802 | −1.96% | −116 | 5,802 | 5,802 | 強い売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,841 | −1.96% | −117 | 5,841 | 5,841 | 中立 |