取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,837 | −2.10% | −125 | 5,985 | 5,827 | 売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,859 | −2.04% | −122 | 6,000 | 5,845 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,008 | +2.88% | +168 | 6,008 | 6,008 | 中立 |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 6,025 | +2.89% | +169 | 6,025 | 6,025 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,912 | −1.99% | −120 | 5,998 | 5,912 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,947 | −1.67% | −101 | 5,967 | 5,937 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,090 | +2.89% | +171 | 6,090 | 6,090 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,106 | +2.88% | +171 | 6,106 | 6,106 | 中立 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,174 | +2.88% | +173 | 6,174 | 6,174 | 中立 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,242 | +2.88% | +175 | 6,242 | 6,242 | 中立 |