取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,593 | +0.83% | +46 | 5,599 | 5,540 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,609 | +0.77% | +43 | 5,609 | 5,557 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,578 | −0.80% | −45 | 5,578 | 5,548 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,639 | +0.89% | +50 | 5,639 | 5,590 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,645 | +0.59% | +33 | 5,645 | 5,645 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,651 | −0.93% | −53 | 5,651 | 5,651 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,666 | −0.93% | −53 | 5,666 | 5,666 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,727 | −0.93% | −54 | 5,727 | 5,727 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,792 | −0.92% | −54 | 5,792 | 5,792 | 強い売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,830 | −0.93% | −55 | 5,830 | 5,830 | 強い売り |