個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,545 | +0.40% | +22 | 5,557 | 5,517 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,569 | +0.58% | +32 | 5,569 | 5,533 | 中立 |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,553 | +0.65% | +36 | 5,622 | 5,535 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,592 | +0.54% | +30 | 5,594 | 5,569 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,583 | −0.20% | −11 | 5,583 | 5,583 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,628 | +0.68% | +38 | 5,628 | 5,628 | 中立 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,640 | +0.68% | +38 | 5,640 | 5,640 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,702 | +0.67% | +38 | 5,702 | 5,702 | 売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,768 | +0.68% | +39 | 5,768 | 5,768 | 売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,805 | +0.68% | +39 | 5,805 | 5,805 | 強い買い |