取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,594 | −0.11% | −6 | 5,629 | 5,576 | Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,609 | −0.02% | −1 | 5,643 | 5,596 | Sell |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,623 | +0.75% | +42 | 5,623 | 5,623 | Sell |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,631 | −0.21% | −12 | 5,669 | 5,631 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,662 | +0.73% | +41 | 5,662 | 5,609 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,704 | +0.76% | +43 | 5,704 | 5,704 | Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,719 | +0.76% | +43 | 5,719 | 5,719 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,781 | +0.75% | +43 | 5,781 | 5,781 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,846 | +0.76% | +44 | 5,846 | 5,846 | Sell |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,885 | +0.75% | +44 | 5,885 | 5,885 | Neutral |