取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2,619.4 | −0.10% | −2.6 | 2,628.2 | 2,618.2 | 買い |
| MCAF2026MSCI China A 50 Connect (USD) Index Futures (Jan 2026) | 2026-01-16 | 2,619.4 | −0.08% | −2.0 | 2,625.4 | 2,619.0 | 売り |
| MCAH2026MSCI China A 50 Connect (USD) Index Futures (Mar 2026) | 2026-03-20 | 2,623.8 | +0.11% | +2.8 | 2,623.8 | 2,623.8 | 買い |
| MCAM2026MSCI China A 50 Connect (USD) Index Futures (Jun 2026) | 2026-06-18 | 2,622.4 | −0.73% | −19.4 | 2,622.4 | 2,622.4 | 売り |
| MCAU2026MSCI China A 50 Connect (USD) Index Futures (Sep 2026) | 2026-09-18 | 2,625.4 | −0.73% | −19.4 | 2,625.4 | 2,625.4 | 中立 |
| MCAZ2026MSCI China A 50 Connect (USD) Index Futures (Dec 2026) | 2026-12-18 | 2,626.4 | −0.73% | −19.4 | 2,626.4 | 2,626.4 | 売り |