Mini USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1443 | +0.17% | +0.0124 | 7.1469 | 7.1314 | 強い買い |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1270 | +0.18% | +0.0130 | 7.1288 | 7.1200 | 強い買い |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1095 | −0.06% | −0.0044 | 7.1095 | 7.1089 | 買い |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0992 | +0.18% | +0.0131 | 7.0992 | 7.0992 | 買い |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0711 | −0.08% | −0.0056 | 7.0711 | 7.0711 | 買い |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0395 | −0.05% | −0.0035 | 7.0395 | 7.0395 | 買い |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0128 | +0.19% | +0.0135 | 7.0128 | 7.0128 | 買い |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9887 | +0.17% | +0.0122 | 6.9887 | 6.9887 | 買い |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9735 | +0.19% | +0.0129 | 6.9735 | 6.9735 | 強い買い |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9768 | +0.23% | +0.0162 | 6.9768 | 6.9768 | 強い買い |