取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0997 | +0.08% | +0.0056 | 7.0999 | 7.0957 | 売り |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0868 | +0.08% | +0.0059 | 7.0868 | 7.0800 | 強い売り |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0662 | −0.29% | −0.0205 | 7.0662 | 7.0662 | 強い売り |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0525 | −0.29% | −0.0203 | 7.0525 | 7.0525 | 強い売り |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0441 | −0.29% | −0.0205 | 7.0676 | 7.0441 | 強い売り |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | −0.29% | −0.0204 | 7.0111 | 7.0111 | 強い売り |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9805 | −0.30% | −0.0209 | 6.9805 | 6.9805 | 強い売り |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9578 | −0.30% | −0.0209 | 6.9578 | 6.9578 | 強い売り |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9468 | −0.20% | −0.0138 | 6.9468 | 6.9468 | 売り |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9468 | −0.20% | −0.0138 | 6.9468 | 6.9468 | 売り |