Mini USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1166 | +0.18% | +0.0130 | 7.1166 | 7.1021 | 買い |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0979 | +0.18% | +0.0127 | 7.0979 | 7.0955 | 買い |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0853 | +0.18% | +0.0126 | 7.0855 | 7.0719 | 中立 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0582 | −0.02% | −0.0015 | 7.0582 | 7.0582 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0351 | −0.03% | −0.0023 | 7.0351 | 7.0351 | 売り |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0020 | −0.04% | −0.0028 | 7.0020 | 7.0020 | 売り |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9725 | −0.04% | −0.0026 | 6.9725 | 6.9725 | 売り |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9473 | −0.06% | −0.0045 | 6.9473 | 6.9473 | 売り |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | 売り |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | 売り |