Mini USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1464 | −0.02% | −0.0014 | 7.1464 | 7.1464 | 買い |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1307 | +0.07% | +0.0049 | 7.1325 | 7.1300 | 買い |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1172 | +0.01% | +0.0004 | 7.1177 | 7.1159 | 買い |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.1017 | +0.06% | +0.0044 | 7.1017 | 7.1017 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0799 | +0.07% | +0.0046 | 7.0799 | 7.0799 | 買い |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0461 | +0.07% | +0.0049 | 7.0461 | 7.0461 | 買い |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0157 | +0.06% | +0.0043 | 7.0157 | 7.0157 | 買い |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9905 | +0.06% | +0.0043 | 6.9905 | 6.9905 | 買い |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9685 | +0.06% | +0.0044 | 6.9685 | 6.9685 | 買い |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9685 | +0.06% | +0.0044 | 6.9685 | 6.9685 | 買い |