取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1028 | −0.17% | −0.0121 | 7.1082 | 7.1005 | 強い売り |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0906 | −0.16% | −0.0111 | 7.1029 | 7.0871 | 強い売り |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0867 | +0.01% | +0.0008 | 7.0867 | 7.0867 | 買い |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0728 | +0.01% | +0.0007 | 7.0728 | 7.0728 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0676 | +0.04% | +0.0030 | 7.0676 | 7.0671 | 買い |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0315 | +0.01% | +0.0010 | 7.0315 | 7.0315 | 買い |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0014 | +0.01% | +0.0005 | 7.0014 | 7.0014 | 買い |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9787 | +0.01% | +0.0007 | 6.9787 | 6.9787 | 買い |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9606 | +0.00% | +0.0003 | 6.9606 | 6.9606 | 買い |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9606 | +0.00% | +0.0003 | 6.9606 | 6.9606 | 買い |