シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMTWN2024MSCI Taiwan Index Futures (Jul 2024) | 2024-07-30 | 932.2 | +0.16% | 1.5 | 939.4 | 927.8 | 買い |
| MMTWQ2024MSCI Taiwan Index Futures (Aug 2024) | 2024-08-29 | 929.1 | +0.16% | 1.5 | 929.1 | 929.1 | — |
| MMTWU2024MSCI Taiwan Index Futures (Sep 2024) | 2024-09-27 | 926.0 | +0.16% | 1.5 | 926.0 | 926.0 | 買い |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 920.5 | +0.16% | 1.5 | 920.5 | 920.5 | 買い |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 913.8 | +0.16% | 1.5 | 913.8 | 913.8 | 買い |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 906.9 | +0.17% | 1.5 | 906.9 | 906.9 | 買い |