シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.007071 USDT | +4.02% | 495.186 M | −45.84% | 0.007095 USDT | 0.006600 USDT | 9.643 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.007073 USDT | +4.03% | 170.852 M | −43.92% | 0.007092 USDT | 0.006595 USDT | 3.66 B | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007055 USDT | +4.03% | 162.636 M | −31.36% | 0.007082 USDT | 0.006589 USDT | 20.381 M | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.007043 USDT | +3.74% | 156.885 M | −46.06% | 0.007076 USDT | 0.006601 USDT | 28.751 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007069 USDT | +3.97% | 60.714 M | −51.00% | 0.007094 USDT | 0.006608 USDT | 1.275 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.007066 USDT | +3.96% | — | — | 0.007091 USDT | 0.006602 USDT | 20.657 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.007060 USDT | +3.85% | — | — | 0.007085 USDT | 0.006572 USDT | 107.376 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.007077 USDT | +6.53% | — | — | 0.007091 USDT | 0.006600 USDT | 5.295 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.007066 USDT | +3.99% | — | — | 0.007082 USDT | 0.006601 USDT | 1.027 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.007051 USDT | +3.74% | — | — | 0.007093 USDT | 0.006602 USDT | 11.398 B | — |