シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006559 USDT | −3.52% | 297.884 M | −64.75% | 0.007095 USDT | 0.006319 USDT | 36.002 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006563 USDT | −3.47% | 117.716 M | −60.56% | 0.007092 USDT | 0.006307 USDT | 14.284 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006557 USDT | −3.42% | 115.542 M | −56.34% | 0.007076 USDT | 0.006308 USDT | 98.983 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006548 USDT | −3.45% | 90.592 M | −63.71% | 0.007082 USDT | 0.006315 USDT | 71.767 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006561 USDT | −3.50% | 35.023 M | −70.82% | 0.007094 USDT | 0.006309 USDT | 4.177 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006559 USDT | −3.50% | — | — | 0.007093 USDT | 0.006310 USDT | 44.179 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006559 USDT | −3.47% | — | — | 0.007082 USDT | 0.006312 USDT | 4.024 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006559 USDT | −3.52% | — | — | 0.007085 USDT | 0.006280 USDT | 501.396 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006559 USDT | −3.50% | — | — | 0.007093 USDT | 0.006322 USDT | 81.984 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006558 USDT | +0.21% | — | — | 0.006581 USDT | 0.006462 USDT | 304.832 K | — |