シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004760 USDT | −1.49% | 307.113 M | −12.61% | 0.005009 USDT | 0.004605 USDT | 26.792 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004760 USDT | −1.55% | 225.781 M | −5.03% | 0.005007 USDT | 0.004606 USDT | 18.556 B | 売り |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004759 USDT | −1.53% | 183.328 M | +14.44% | 0.005007 USDT | 0.004607 USDT | 83.706 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004749 USDT | −1.53% | 138.456 M | −19.30% | 0.004997 USDT | 0.004600 USDT | 58.793 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004758 USDT | −1.63% | 25.965 M | −28.67% | 0.005006 USDT | 0.004605 USDT | 2.249 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004759 USDT | −1.51% | 1.824 M | +223.81% | 0.005005 USDT | 0.004609 USDT | 111.385 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004761 USDT | −1.55% | — | — | 0.005007 USDT | 0.004607 USDT | 32.782 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004757 USDT | +3.93% | — | — | 0.005049 USDT | 0.004566 USDT | 4.58 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004758 USDT | −1.55% | — | — | 0.005004 USDT | 0.004605 USDT | 4.231 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004760 USDT | −1.49% | — | — | 0.005006 USDT | 0.004607 USDT | 66.665 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004756 USDT | −1.61% | — | — | 0.005004 USDT | 0.004609 USDT | 397.155 M | — |