シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003960 USDT | −1.12% | 220.686 M | +16.32% | 0.004098 USDT | 0.003919 USDT | 8.139 B | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003958 USDT | −1.25% | 135.09 M | +14.51% | 0.004100 USDT | 0.003919 USDT | 4.424 B | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003956 USDT | −1.17% | 109.099 M | +14.70% | 0.004096 USDT | 0.003917 USDT | 16.933 M | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 買い |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003962 USDT | −1.10% | 17.4 M | −12.50% | 0.004099 USDT | 0.003925 USDT | 391.555 M | 買い |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003959 USDT | −1.15% | 5.716 M | +104.51% | 0.004097 USDT | 0.003935 USDT | 163.784 M | 買い |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003944 USDT | −1.25% | 488.458 K | −19.51% | 0.004087 USDT | 0.003917 USDT | 68.734 K | 買い |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003956 USDT | −1.25% | 0 | — | 0.004099 USDT | 0.003935 USDT | 3.255 B | 買い |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003958 USDT | −6.01% | — | — | 0.004226 USDT | 0.003885 USDT | 1.647 M | 買い |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003960 USDT | −1.12% | — | — | 0.004097 USDT | 0.003925 USDT | 11.003 M | 買い |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003952 USDT | −1.25% | — | — | 0.004098 USDT | 0.003920 USDT | 1.825 M | 買い |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003959 USDT | −1.10% | — | — | 0.004097 USDT | 0.003925 USDT | 7.24 B | 買い |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003959 USDT | −1.15% | — | — | 0.004098 USDT | 0.003936 USDT | 437.583 M | 買い |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003954 USDT | −1.25% | — | — | 0.004095 USDT | 0.003925 USDT | 561.143 M | 買い |