シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003986 USDT | −0.47% | 221.776 M | +13.39% | 0.004098 USDT | 0.003961 USDT | 7.273 B | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003983 USDT | −0.62% | 135.788 M | +12.67% | 0.004100 USDT | 0.003963 USDT | 3.892 B | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003982 USDT | −0.52% | 109.163 M | +11.05% | 0.004096 USDT | 0.003959 USDT | 15.039 M | 買い |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 買い |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003994 USDT | −0.30% | 17.491 M | −15.87% | 0.004099 USDT | 0.003964 USDT | 348.114 M | 買い |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003986 USDT | −0.47% | 5.686 M | +95.45% | 0.004097 USDT | 0.003962 USDT | 150.681 M | 買い |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003973 USDT | −0.53% | 491.22 K | −19.47% | 0.004087 USDT | 0.003951 USDT | 63.714 K | 買い |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003987 USDT | −0.47% | 0 | — | 0.004099 USDT | 0.003961 USDT | 2.907 B | 買い |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003990 USDT | −0.30% | — | — | 0.004098 USDT | 0.003961 USDT | 1.658 M | 買い |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003980 USDT | −0.60% | — | — | 0.004095 USDT | 0.003957 USDT | 499.568 M | 買い |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003987 USDT | −0.45% | — | — | 0.004098 USDT | 0.003954 USDT | 404.555 M | 買い |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003989 USDT | −5.27% | — | — | 0.004226 USDT | 0.003885 USDT | 1.501 M | 買い |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003982 USDT | −0.57% | — | — | 0.004097 USDT | 0.003961 USDT | 9.66 M | 買い |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003982 USDT | −0.52% | — | — | 0.004097 USDT | 0.003958 USDT | 6.511 B | 買い |