シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004021 USDT | +8.09% | 77.528 M | +30.04% | 0.004509 USDT | 0.003623 USDT | 16.891 B | 買い |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004026 USDT | +8.28% | 19.264 M | +69.98% | 0.004500 USDT | 0.003620 USDT | 4.264 B | 買い |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004023 USDT | +8.00% | 14.977 M | −0.64% | 0.004494 USDT | 0.003624 USDT | 3.35 B | 買い |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004023 USDT | +8.03% | 7.65 M | −0.10% | 0.004490 USDT | 0.003627 USDT | 1.68 B | 買い |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00402 USDT | +8.06% | 6.647 M | −8.74% | 0.00450 USDT | 0.00362 USDT | 1.481 B | 買い |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004023 USDT | +7.97% | 3.703 M | +110.39% | 0.004498 USDT | 0.003623 USDT | 799.937 M | 買い |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004019 USDT | +7.92% | 3.148 M | +21.91% | 0.004496 USDT | 0.003625 USDT | 668.82 M | 買い |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004027 USDT | +7.96% | 973.374 K | +17.05% | 0.004505 USDT | 0.003620 USDT | 224.582 M | 強い買い |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004022 USDT | +7.92% | 384.461 K | +49.12% | 0.004500 USDT | 0.003629 USDT | 89.949 M | 買い |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004023 USDT | +7.91% | 54.355 K | −16.49% | 0.004494 USDT | 0.003623 USDT | 12.953 M | 強い買い |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004020 USDT | +7.92% | 0 | — | 0.004498 USDT | 0.003623 USDT | 1.228 B | 買い |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004023 USDT | +8.09% | — | — | 0.004501 USDT | 0.003623 USDT | 15.571 B | 買い |