シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004052 USDT | +1.27% | 69.779 M | +2.99% | 0.004070 USDT | 0.003958 USDT | 969.468 M | 買い |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004055 USDT | +1.37% | 16.392 M | +22.95% | 0.004069 USDT | 0.003958 USDT | 171.66 M | 中立 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004053 USDT | +1.25% | 13.741 M | −15.50% | 0.004067 USDT | 0.003958 USDT | 239.273 M | 買い |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004048 USDT | +1.20% | 6.996 M | −15.14% | 0.004067 USDT | 0.003956 USDT | 90.896 M | 買い |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00406 USDT | +1.25% | 6.214 M | −18.78% | 0.00407 USDT | 0.00396 USDT | 87.362 M | 買い |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004051 USDT | +1.30% | 3.375 M | +50.04% | 0.004066 USDT | 0.003959 USDT | 53.4 M | 買い |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004053 USDT | +1.33% | 2.821 M | −5.30% | 0.004066 USDT | 0.003957 USDT | 50.784 M | 買い |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004061 USDT | +1.32% | 912.05 K | +2.01% | 0.004074 USDT | 0.003954 USDT | 17.7 M | 買い |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004056 USDT | +1.45% | 361.237 K | +27.88% | 0.004077 USDT | 0.003958 USDT | 2.711 M | 買い |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004056 USDT | +1.27% | 52.689 K | −20.08% | 0.004066 USDT | 0.003959 USDT | 1.505 M | 買い |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004054 USDT | +1.35% | 0 | — | 0.004070 USDT | 0.003955 USDT | 59.056 M | 買い |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004052 USDT | +1.22% | — | — | 0.004067 USDT | 0.003957 USDT | 933.955 M | 買い |