取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VN30X2025VN30 Index Futures (41I1FB000) (Nov 2025) | 2025-11-20 | 1,940.9 | +2.61% | +49.4 | 1,947.9 | 1,871.1 | 強い買い |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,934.4 | +1.81% | +34.4 | 1,938.2 | 1,870.5 | 買い |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,930.0 | +2.13% | +40.2 | 1,930.0 | 1,870.0 | 買い |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,935.0 | +2.39% | +45.1 | 1,935.0 | 1,870.0 | 中立 |