シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
VN30Z2024VN30 Index Futures (Dec 2024) | 2024-12-19 | 1,316.6 | +0.67% | 8.8 | 1,319.0 | 1,309.6 | 買い |
VN30F2025VN30 Index Futures (Jan 2025) | 2025-01-16 | 1,320.0 | +0.56% | 7.3 | 1,322.5 | 1,313.0 | — |
VN30H2025VN30 Index Futures (Mar 2025) | 2025-03-20 | 1,322.0 | +0.74% | 9.7 | 1,322.5 | 1,316.5 | 買い |
VN30M2025VN30 Index Futures (Jun 2025) | 2025-06-19 | 1,320.6 | +0.72% | 9.5 | 1,323.5 | 1,316.0 | 買い |