Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156.37 | −0.84% | −1.32 | 156.37 | 156.37 | 買い |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.33 | +0.18% | 0.26 | 142.33 | 142.33 | 売り |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109.15 | +1.26% | 1.36 | 109.15 | 109.15 | 売り |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.12 | +1.86% | 1.48 | 81.12 | 81.12 | 強い買い |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.80 | +1.08% | 0.70 | 65.80 | 65.80 | 買い |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71.61 | +4.40% | 3.02 | 71.61 | 71.61 | 売り |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.96 | +2.47% | 2.02 | 83.96 | 83.96 | 買い |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90.64 | +2.27% | 2.01 | 90.64 | 90.64 | 強い買い |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.32 | +2.10% | 2.00 | 97.32 | 97.32 | 強い買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.32 | +1.48% | 2.00 | 137.32 | 137.32 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.31 | +1.34% | 2.00 | 151.31 | 151.31 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.64 | +1.29% | 2.01 | 157.64 | 157.64 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.98 | +1.43% | 2.15 | 152.98 | 152.98 | 強い買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 146.04 | +1.50% | 2.16 | 146.04 | 146.04 | 強い買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 131.37 | +1.66% | 2.15 | 131.37 | 131.37 | 強い買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.56 | +1.06% | 0.80 | 76.56 | 76.56 | 買い |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.77 | +1.14% | 0.80 | 70.77 | 70.77 | 買い |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.87 | +1.18% | 0.80 | 68.87 | 68.87 | 買い |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 81.49 | +1.07% | 0.86 | 81.49 | 81.49 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.91 | +1.02% | 0.86 | 84.91 | 84.91 | 買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.88 | +0.92% | 0.86 | 93.88 | 93.88 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.85 | +0.45% | 0.58 | 129.85 | 129.85 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.60 | +0.44% | 0.57 | 130.60 | 130.60 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.76 | +0.45% | 0.58 | 128.76 | 128.76 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.03 | +1.70% | 1.99 | 119.03 | 119.03 | 強い買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.63 | +1.73% | 2.00 | 117.63 | 117.63 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.39 | +1.90% | 2.00 | 107.39 | 107.39 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.90 | +0.55% | 0.47 | 85.90 | 85.90 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.70 | +0.59% | 0.45 | 76.70 | 76.70 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.93 | +0.58% | 0.44 | 75.93 | 75.93 | 強い買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.94 | +0.55% | 0.44 | 80.94 | 80.94 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.72 | +0.50% | 0.44 | 87.72 | 87.72 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.30 | +0.45% | 0.44 | 97.30 | 97.30 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.00 | +0.44% | 0.44 | 100.00 | 100.00 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.76 | +0.43% | 0.45 | 104.76 | 104.76 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.98 | +0.45% | 0.46 | 102.98 | 102.98 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.19 | +2.03% | 1.95 | 98.19 | 98.19 | 強い買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.68 | +2.15% | 1.97 | 93.68 | 93.68 | 強い買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.63 | +2.31% | 1.98 | 87.63 | 87.63 | 強い買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.70 | +2.65% | 1.98 | 76.70 | 76.70 | 強い買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.36 | +2.85% | 1.98 | 71.36 | 71.36 | 強い買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.74 | +2.88% | 1.98 | 70.74 | 70.74 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.47 | +2.77% | 1.98 | 73.47 | 73.47 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.68 | +2.52% | 1.98 | 80.68 | 80.68 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.37 | +2.19% | 1.98 | 92.37 | 92.37 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.07 | +2.01% | 1.97 | 100.07 | 100.07 | 強い買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.27 | +1.91% | 1.95 | 104.27 | 104.27 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.02 | −0.23% | −0.24 | 103.02 | 103.02 | 売り |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.54 | +2.23% | 2.13 | 97.54 | 97.54 | 強い買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.73 | +1.20% | 1.09 | 91.73 | 91.73 | 強い買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.13 | −0.31% | −0.26 | 84.13 | 84.13 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.86 | −0.35% | −0.26 | 73.86 | 73.86 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.64 | −0.39% | −0.26 | 65.64 | 65.64 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.57 | −0.41% | −0.26 | 63.57 | 63.57 | 売り |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | 売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.12 | −0.36% | −0.26 | 71.12 | 71.12 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.38 | −0.31% | −0.26 | 82.38 | 82.38 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.20 | −0.28% | −0.25 | 89.20 | 89.20 | 売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.70 | −0.26% | −0.25 | 96.70 | 96.70 | 強い売り |