Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.11 | −0.57% | −0.64 | 111.11 | 111.11 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.54 | +1.21% | +1.65 | 137.54 | 137.54 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.21 | +0.79% | +1.06 | 135.21 | 135.21 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.09 | +1.06% | +1.45 | 138.09 | 138.09 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.26 | +0.39% | +0.52 | 134.26 | 134.26 | 売り |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.28 | +2.96% | +2.97 | 103.28 | 103.28 | 買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.50 | +3.00% | +1.76 | 60.50 | 60.50 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.95 | +3.70% | +2.07 | 57.95 | 57.95 | 買い |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.97 | +3.91% | +2.07 | 54.97 | 54.97 | 買い |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.93 | +2.69% | +1.91 | 72.93 | 72.93 | 強い買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.55 | +2.55% | +1.90 | 76.55 | 76.55 | 強い買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.93 | +2.27% | +1.91 | 85.93 | 85.93 | 強い買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.10 | +1.70% | +2.21 | 132.10 | 132.10 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.96 | +1.65% | +2.22 | 136.96 | 136.96 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.51 | +1.60% | +2.21 | 140.51 | 140.51 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.84 | +1.43% | +1.91 | 135.84 | 135.84 | 強い買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.71 | +1.47% | +1.91 | 131.71 | 131.71 | 強い買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.75 | +1.59% | +1.92 | 122.75 | 122.75 | 強い買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.80 | +2.08% | +1.30 | 63.80 | 63.80 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.58 | +2.49% | +1.35 | 55.58 | 55.58 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.61 | +2.67% | +1.50 | 57.61 | 57.61 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.63 | −0.90% | −0.68 | 74.63 | 74.63 | 売り |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.52 | −0.84% | −0.67 | 79.52 | 79.52 | 売り |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.73 | −0.78% | −0.69 | 87.73 | 87.73 | 売り |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.49 | +7.83% | +7.73 | 106.49 | 106.49 | 強い買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.57 | +7.26% | +7.55 | 111.57 | 111.57 | 強い買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.55 | +6.97% | +7.46 | 114.55 | 114.55 | 強い買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.28 | +0.39% | +0.42 | 109.28 | 109.28 | 強い買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106.34 | +0.37% | +0.39 | 106.34 | 106.34 | 強い買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.70 | +0.37% | +0.37 | 100.70 | 100.70 | 強い買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.66 | +0.45% | +0.35 | 78.66 | 78.66 | 強い買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.87 | +0.47% | +0.34 | 72.87 | 72.87 | 強い買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.08 | +0.47% | +0.34 | 72.08 | 72.08 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.78 | +0.44% | +0.33 | 74.78 | 74.78 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.51 | +0.40% | +0.33 | 82.51 | 82.51 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.79 | +0.36% | +0.34 | 94.79 | 94.79 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.17 | +0.36% | +0.34 | 95.17 | 95.17 | 強い買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.73 | +0.37% | +0.36 | 98.73 | 98.73 | 強い買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.71 | +0.36% | +0.37 | 102.71 | 102.71 | 強い買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.15 | +0.39% | +0.40 | 102.15 | 102.15 | 強い買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.03 | +0.43% | +0.41 | 96.03 | 96.03 | 強い買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.14 | +0.48% | +0.42 | 88.14 | 88.14 | 強い買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.78 | +0.56% | +0.43 | 77.78 | 77.78 | 強い買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.41 | +0.62% | +0.43 | 69.41 | 69.41 | 強い買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.19 | +0.64% | +0.43 | 67.19 | 67.19 | 強い買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.78 | +0.64% | +0.43 | 67.78 | 67.78 | 強い買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.46 | +0.57% | +0.42 | 74.46 | 74.46 | 強い買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.56 | +0.48% | +0.41 | 85.56 | 85.56 | 強い買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.29 | +0.44% | +0.40 | 92.29 | 92.29 | 強い買い |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.63 | +0.39% | +0.39 | 99.63 | 99.63 | 強い買い |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.11 | +0.39% | +0.39 | 101.11 | 101.11 | 強い買い |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.04 | −0.20% | −0.21 | 105.04 | 105.04 | 強い買い |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.85 | −0.22% | −0.22 | 98.85 | 98.85 | 強い買い |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.68 | −0.25% | −0.23 | 91.68 | 91.68 | 強い買い |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.67 | −0.29% | −0.24 | 81.67 | 81.67 | 買い |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.38 | −0.34% | −0.25 | 73.38 | 73.38 | 買い |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.53 | −0.36% | −0.26 | 71.53 | 71.53 | 買い |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.00 | −0.36% | −0.26 | 71.00 | 71.00 | 買い |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.37 | −0.35% | −0.27 | 77.37 | 77.37 | 中立 |