Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.68 | +0.43% | +0.42 | 97.68 | 97.68 | 買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.27 | +1.24% | +1.37 | 112.27 | 112.27 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.17 | +0.66% | +0.90 | 137.17 | 137.17 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.80 | +0.41% | +0.55 | 134.80 | 134.80 | 売り |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.20 | +0.18% | +0.25 | 139.20 | 139.20 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.78 | +0.40% | +0.55 | 136.78 | 136.78 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.92 | +0.71% | +0.71 | 100.92 | 100.92 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.85 | +0.46% | +0.28 | 60.85 | 60.85 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.13 | +0.36% | +0.20 | 55.13 | 55.13 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.94 | +0.31% | +0.16 | 51.94 | 51.94 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.37 | +0.20% | +0.14 | 70.37 | 70.37 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.26 | +0.16% | +0.12 | 74.26 | 74.26 | 売り |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.80 | +0.08% | +0.07 | 83.80 | 83.80 | 中立 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.99 | −0.03% | −0.04 | 128.99 | 128.99 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.95 | −0.06% | −0.08 | 133.95 | 133.95 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.60 | −0.07% | −0.09 | 137.60 | 137.60 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.46 | −0.07% | −0.09 | 134.46 | 134.46 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.17 | −0.08% | −0.10 | 130.17 | 130.17 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.05 | −0.11% | −0.13 | 121.05 | 121.05 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.26 | −1.24% | −0.78 | 62.26 | 62.26 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.79 | −1.47% | −0.80 | 53.79 | 53.79 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.53 | −1.40% | −0.79 | 55.53 | 55.53 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.63 | +1.33% | +1.06 | 80.63 | 80.63 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.42 | +1.28% | +1.08 | 85.42 | 85.42 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.50 | +1.17% | +1.08 | 93.50 | 93.50 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.87 | +1.12% | +1.07 | 96.87 | 96.87 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.11 | +1.05% | +1.06 | 102.11 | 102.11 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.19 | +0.99% | +1.03 | 105.19 | 105.19 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.52 | +0.28% | +0.30 | 107.52 | 107.52 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.70 | +0.20% | +0.21 | 104.70 | 104.70 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.12 | +0.17% | +0.17 | 99.12 | 99.12 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.12 | +0.19% | +0.15 | 77.12 | 77.12 | 強い買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.36 | +0.18% | +0.13 | 71.36 | 71.36 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.59 | +0.17% | +0.12 | 70.59 | 70.59 | 買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.30 | +0.16% | +0.12 | 73.30 | 73.30 | 買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.04 | +0.14% | +0.11 | 81.04 | 81.04 | 買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.31 | +0.12% | +0.11 | 93.31 | 93.31 | 買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.70 | +0.13% | +0.12 | 93.70 | 93.70 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.25 | +0.12% | +0.12 | 97.25 | 97.25 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.25 | +0.14% | +0.14 | 101.25 | 101.25 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.08 | +0.15% | +0.15 | 101.08 | 101.08 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.94 | +0.18% | +0.17 | 94.94 | 94.94 | 買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.03 | +0.21% | +0.18 | 87.03 | 87.03 | 売り |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.66 | +0.26% | +0.20 | 76.66 | 76.66 | 売り |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.30 | +0.31% | +0.21 | 68.30 | 68.30 | 中立 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.08 | +0.32% | +0.21 | 66.08 | 66.08 | 売り |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.68 | +0.33% | +0.22 | 66.68 | 66.68 | 売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.37 | +0.31% | +0.23 | 73.37 | 73.37 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.50 | +0.27% | +0.23 | 84.50 | 84.50 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.25 | +0.26% | +0.24 | 91.25 | 91.25 | 売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.61 | +0.24% | +0.24 | 98.61 | 98.61 | 売り |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.09 | +0.24% | +0.24 | 100.09 | 100.09 | 売り |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.04 | +0.23% | +0.24 | 105.04 | 105.04 | 買い |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.88 | +0.24% | +0.24 | 98.88 | 98.88 | 買い |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.74 | +0.26% | +0.24 | 91.74 | 91.74 | 買い |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.77 | +0.29% | +0.24 | 81.77 | 81.77 | 買い |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.52 | +0.31% | +0.23 | 73.52 | 73.52 | 買い |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.68 | +0.32% | +0.23 | 71.68 | 71.68 | 買い |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.17 | +0.32% | +0.23 | 71.17 | 71.17 | 売り |