Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156.65 | +0.58% | 0.90 | 156.65 | 156.65 | 買い |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 149.20 | +2.36% | 3.44 | 149.20 | 149.20 | 強い買い |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 112.35 | +1.03% | 1.15 | 112.35 | 112.35 | 買い |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84.53 | +1.99% | 1.65 | 84.53 | 84.53 | 買い |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69.95 | +3.63% | 2.45 | 69.95 | 69.95 | 買い |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 75.65 | +2.81% | 2.07 | 75.65 | 75.65 | 買い |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87.88 | +2.54% | 2.18 | 87.88 | 87.88 | 強い買い |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 94.17 | +2.37% | 2.18 | 94.17 | 94.17 | 強い買い |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.44 | +2.22% | 2.18 | 100.44 | 100.44 | 強い買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.58 | +0.97% | 1.32 | 137.58 | 137.58 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150.88 | +0.76% | 1.14 | 150.88 | 150.88 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156.63 | +0.66% | 1.03 | 156.63 | 156.63 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.48 | +0.64% | 0.96 | 151.48 | 151.48 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.11 | +0.61% | 0.87 | 144.11 | 144.11 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.83 | +0.59% | 0.76 | 128.83 | 128.83 | 買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.17 | +0.80% | 0.59 | 74.17 | 74.17 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.35 | +0.83% | 0.56 | 68.35 | 68.35 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.43 | +0.82% | 0.54 | 66.43 | 66.43 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.72 | +0.67% | 0.53 | 79.72 | 79.72 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83.63 | +0.63% | 0.52 | 83.63 | 83.63 | 買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92.94 | +0.54% | 0.50 | 92.94 | 92.94 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.05 | +0.37% | 0.48 | 129.05 | 129.05 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.76 | +0.35% | 0.45 | 129.76 | 129.76 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.88 | +0.31% | 0.40 | 127.88 | 127.88 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.76 | +0.26% | 0.31 | 117.76 | 117.76 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.02 | +0.22% | 0.25 | 116.02 | 116.02 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.53 | +0.18% | 0.19 | 105.53 | 105.53 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.86 | +0.18% | 0.15 | 83.86 | 83.86 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.51 | +0.15% | 0.11 | 74.51 | 74.51 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.58 | +0.10% | 0.07 | 73.58 | 73.58 | 買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.46 | +0.05% | 0.04 | 78.46 | 78.46 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.10 | 0.00% | 0.00 | 85.10 | 85.10 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.56 | −0.04% | −0.04 | 94.56 | 94.56 | 中立 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.15 | −0.07% | −0.07 | 97.15 | 97.15 | 強い売り |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.79 | −0.11% | −0.11 | 101.79 | 101.79 | 強い売り |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.88 | −0.15% | −0.15 | 99.88 | 99.88 | 強い売り |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.92 | −0.21% | −0.20 | 94.92 | 94.92 | 売り |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.31 | −0.25% | −0.23 | 90.31 | 90.31 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.20 | −0.30% | −0.25 | 84.20 | 84.20 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.20 | −0.37% | −0.27 | 73.20 | 73.20 | 売り |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.83 | −0.41% | −0.28 | 67.83 | 67.83 | 売り |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | 売り |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.89 | −0.43% | −0.30 | 69.89 | 69.89 | 売り |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.09 | −0.39% | −0.30 | 77.09 | 77.09 | 売り |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.78 | −0.35% | −0.31 | 88.78 | 88.78 | 売り |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.49 | −0.32% | −0.31 | 96.49 | 96.49 | 強い売り |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.70 | −0.31% | −0.31 | 100.70 | 100.70 | 強い売り |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.47 | −0.32% | −0.32 | 99.47 | 99.47 | 強い売り |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.15 | −0.34% | −0.32 | 95.15 | 95.15 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.54 | −0.36% | −0.32 | 89.54 | 89.54 | 売り |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.06 | −0.39% | −0.32 | 82.06 | 82.06 | 強い売り |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.88 | −0.44% | −0.32 | 71.88 | 71.88 | 強い売り |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.73 | −0.50% | −0.32 | 63.73 | 63.73 | 強い売り |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.72 | −0.53% | −0.33 | 61.72 | 61.72 | 強い売り |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.50 | −0.53% | −0.33 | 62.50 | 62.50 | 強い売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.39 | −0.47% | −0.33 | 69.39 | 69.39 | 強い売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.69 | −0.42% | −0.34 | 80.69 | 80.69 | 強い売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.56 | −0.39% | −0.34 | 87.56 | 87.56 | 強い売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.09 | −0.37% | −0.35 | 95.09 | 95.09 | 強い売り |